Q & M Dental Group (Singapore) Limited (QC7.SI)
SGD 0.28
(0.0%)
SGD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 2.65 Million |
| 07 Jul, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 1.58 Million |
| 05 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 294.2 Thousand |
| 04 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 772.5 Thousand |
| 03 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 772.5 Thousand |
| 02 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 586 Thousand |
| 01 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 95 Thousand |
| 30 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 95 Thousand |
| 28 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 15.2 Thousand |
| 27 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 29.1 Thousand |
CSTL
AREC
BALY
RNAZ
QIIK
SADHNANIQ