Q & M Dental Group (Singapore) Limited (QC7.SI)
SGD 0.28
(0.0%)
SGD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 29.1 Thousand |
| 25 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 82.9 Thousand |
| 24 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 402.5 Thousand |
| 23 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 402.5 Thousand |
| 21 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 168.3 Thousand |
| 20 Jun, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 168.3 Thousand |
| 19 Jun, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 148.9 Thousand |
| 18 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 190.7 Thousand |
| 17 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 190.7 Thousand |
| 14 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 223.7 Thousand |
CSTL
AREC
BALY
RNAZ
QIIK
SADHNANIQ