QC7.SI | Q & M Dental Group (Singapore) Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
31 Jul, 2024	0.29	0.29	0.28	0.28	285.9 Thousand
30 Jul, 2024	0.28	0.29	0.28	0.29	231 Thousand
29 Jul, 2024	0.28	0.29	0.28	0.29	166.7 Thousand
28 Jul, 2024	0.28	0.29	0.28	0.29	166.7 Thousand
26 Jul, 2024	0.28	0.28	0.28	0.28	316.5 Thousand
25 Jul, 2024	0.29	0.29	0.28	0.28	359.5 Thousand
24 Jul, 2024	0.29	0.29	0.28	0.29	359.5 Thousand
23 Jul, 2024	0.29	0.29	0.28	0.28	384.7 Thousand
22 Jul, 2024	0.28	0.29	0.28	0.28	904.8 Thousand
21 Jul, 2024	0.28	0.29	0.28	0.28	904.8 Thousand