SGD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2023 | 0.88 | 0.88 | 0.87 | 0.87 | 183.9 Thousand |
29 Sep, 2023 | 0.87 | 0.88 | 0.87 | 0.88 | 170.2 Thousand |
28 Sep, 2023 | 0.86 | 0.88 | 0.86 | 0.88 | 170.2 Thousand |
27 Sep, 2023 | 0.87 | 0.87 | 0.86 | 0.87 | 251.3 Thousand |
26 Sep, 2023 | 0.87 | 0.89 | 0.87 | 0.88 | 251.3 Thousand |
25 Sep, 2023 | 0.89 | 0.9 | 0.87 | 0.87 | 549.4 Thousand |
24 Sep, 2023 | 0.89 | 0.9 | 0.87 | 0.87 | 549.4 Thousand |
22 Sep, 2023 | 0.88 | 0.89 | 0.88 | 0.88 | 298.8 Thousand |
21 Sep, 2023 | 0.9 | 0.9 | 0.88 | 0.88 | 692.5 Thousand |
20 Sep, 2023 | 0.9 | 0.91 | 0.89 | 0.9 | 692.5 Thousand |
R66
CMSINFO
4977
SGM
CTUY
AEP