PropNex Limited (OYY.SI)

SGD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.8 0.82 0.8 0.81 306.7 Thousand
23 Oct, 2023 0.81 0.81 0.8 0.8 373.1 Thousand
22 Oct, 2023 0.81 0.81 0.8 0.8 373.1 Thousand
20 Oct, 2023 0.82 0.82 0.81 0.81 181 Thousand
19 Oct, 2023 0.83 0.84 0.82 0.82 313 Thousand
18 Oct, 2023 0.83 0.84 0.83 0.83 313 Thousand
17 Oct, 2023 0.84 0.84 0.83 0.83 481 Thousand
16 Oct, 2023 0.85 0.86 0.83 0.83 621.5 Thousand
15 Oct, 2023 0.85 0.86 0.83 0.83 621.5 Thousand
13 Oct, 2023 0.86 0.86 0.85 0.85 434.2 Thousand