PropNex Limited (OYY.SI)

SGD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.88 0.88 0.85 0.86 529.1 Thousand
11 Oct, 2023 0.87 0.88 0.87 0.87 529.1 Thousand
10 Oct, 2023 0.86 0.88 0.86 0.87 213 Thousand
09 Oct, 2023 0.87 0.87 0.86 0.86 213 Thousand
08 Oct, 2023 0.87 0.87 0.86 0.86 171.9 Thousand
06 Oct, 2023 0.87 0.88 0.87 0.87 14.6 Thousand
05 Oct, 2023 0.87 0.88 0.87 0.87 306 Thousand
04 Oct, 2023 0.88 0.88 0.86 0.86 422.8 Thousand
03 Oct, 2023 0.88 0.89 0.88 0.88 422.8 Thousand
02 Oct, 2023 0.88 0.88 0.87 0.87 236 Thousand