Sheng Siong Group Ltd (OV8.SI)
SGD 1.76
(0.57%)
SGD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 1.19 Million |
| 04 Feb, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 1.19 Million |
| 02 Feb, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 666.4 Thousand |
| 01 Feb, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 1.16 Million |
| 31 Jan, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 1.16 Million |
| 30 Jan, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 2.26 Million |
| 29 Jan, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 2.26 Million |
| 28 Jan, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 440.1 Thousand |
| 26 Jan, 2024 | 1.56 | 1.58 | 1.55 | 1.56 | 2.09 Million |
| 25 Jan, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 2.09 Million |
1418
MEDAF
6539
PSN
ESAFSFB
MPC