Sheng Siong Group Ltd (OV8.SI)
SGD 1.76
(0.57%)
SGD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 575.3 Thousand |
| 11 Jan, 2024 | 1.57 | 1.59 | 1.56 | 1.58 | 2.17 Million |
| 10 Jan, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 2.17 Million |
| 09 Jan, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 1.12 Million |
| 08 Jan, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 1.1 Million |
| 07 Jan, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 1.1 Million |
| 05 Jan, 2024 | 1.56 | 1.57 | 1.56 | 1.57 | 1.3 Million |
| 04 Jan, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 1.39 Million |
| 03 Jan, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 1.39 Million |
| 02 Jan, 2024 | 1.61 | 1.61 | 1.58 | 1.59 | 2.83 Million |
1418
MEDAF
6539
PSN
ESAFSFB
MPC