Sheng Siong Group Ltd (OV8.SI)
SGD 1.77
(0.57%)
SGD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 2.8 Million |
| 26 Feb, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 2.8 Million |
| 25 Feb, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 893.4 Thousand |
| 23 Feb, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 810.8 Thousand |
| 22 Feb, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 896.2 Thousand |
| 21 Feb, 2024 | 1.57 | 1.58 | 1.55 | 1.57 | 1.42 Million |
| 20 Feb, 2024 | 1.56 | 1.58 | 1.56 | 1.57 | 1.42 Million |
| 19 Feb, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 1.25 Million |
| 18 Feb, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 433.9 Thousand |
| 16 Feb, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 836.3 Thousand |
1418
MEDAF
6539
PSN
ESAFSFB
MPC