Sheng Siong Group Ltd (OV8.SI)
SGD 1.76
(0.57%)
SGD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 433.9 Thousand |
| 16 Feb, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 836.3 Thousand |
| 15 Feb, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 836.3 Thousand |
| 14 Feb, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 2.99 Million |
| 13 Feb, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 2.99 Million |
| 12 Feb, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 969.1 Thousand |
| 09 Feb, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 1.38 Million |
| 08 Feb, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 1.38 Million |
| 07 Feb, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 793.8 Thousand |
| 06 Feb, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 904 Thousand |
1418
MEDAF
6539
PSN
ESAFSFB
MPC