Sheng Siong Group Ltd (OV8.SI)
SGD 1.75
(-0.57%)
SGD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 1.13 Million |
| 26 Aug, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 1.46 Million |
| 25 Aug, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 1.46 Million |
| 23 Aug, 2024 | 1.51 | 1.52 | 1.51 | 1.51 | 695.1 Thousand |
| 22 Aug, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 Million |
| 21 Aug, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 Million |
| 20 Aug, 2024 | 1.52 | 1.53 | 1.51 | 1.53 | 1.24 Million |
| 19 Aug, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 1.06 Million |
| 18 Aug, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 1.06 Million |
| 16 Aug, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 1.87 Million |
1418
MEDAF
6539
PSN
ESAFSFB
MPC