Sheng Siong Group Ltd (OV8.SI)
SGD 1.75
(-0.57%)
SGD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 564 Thousand |
| 18 Sep, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 690 Thousand |
| 17 Sep, 2024 | 1.51 | 1.51 | 1.5 | 1.51 | 531.7 Thousand |
| 16 Sep, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 465.4 Thousand |
| 15 Sep, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 28.4 Thousand |
| 13 Sep, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 951.5 Thousand |
| 12 Sep, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 1.18 Million |
| 11 Sep, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 1.18 Million |
| 10 Sep, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 751.2 Thousand |
| 09 Sep, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 1.06 Million |
1418
MEDAF
6539
PSN
ESAFSFB
MPC