Sheng Siong Group Ltd (OV8.SI)
SGD 1.75
(-0.57%)
SGD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 1.06 Million |
| 06 Sep, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 1.38 Million |
| 05 Sep, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 2.29 Million |
| 04 Sep, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 2.29 Million |
| 03 Sep, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 1.26 Million |
| 02 Sep, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 1.26 Million |
| 01 Sep, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 1.08 Million |
| 30 Aug, 2024 | 1.51 | 1.51 | 1.5 | 1.51 | 2.86 Million |
| 29 Aug, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 2.86 Million |
| 28 Aug, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 1.13 Million |
1418
MEDAF
6539
PSN
ESAFSFB
MPC