Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.03 0.03 0.03 0.03 55 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 314.2 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 -
14 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 -
07 Oct, 2024 0.03 0.03 0.03 0.03 11 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 441.7 Thousand