Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.03 0.03 0.03 0.03 -
30 Oct, 2024 0.03 0.03 0.03 0.03 -
29 Oct, 2024 0.03 0.03 0.03 0.03 145 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.03 0.03 0.03 370 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 -
23 Oct, 2024 0.03 0.03 0.03 0.03 -
22 Oct, 2024 0.03 0.03 0.03 0.03 216.7 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 106.1 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 61.9 Thousand