Mapletree Pan Asia Commercial Trust (N2IU.SI)
SGD 1.22
(-0.82%)
SGD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 1.24 | 1.28 | 1.24 | 1.25 | 72.84 Million |
| 31 May, 2024 | 1.23 | 1.27 | 1.22 | 1.22 | 261.54 Million |
| 30 May, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 22.61 Million |
| 29 May, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 21.57 Million |
| 28 May, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 14.96 Million |
| 27 May, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 17.76 Million |
| 26 May, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 17.76 Million |
| 24 May, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 21.12 Million |
| 23 May, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 13.19 Million |
| 22 May, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 13.19 Million |
RPH
1570
LOGO
SIF
COMM
6142