Mapletree Pan Asia Commercial Trust (N2IU.SI)
SGD 1.22
(-0.82%)
SGD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 15.2 Million |
| 13 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 15.08 Million |
| 12 Jun, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 10.88 Million |
| 11 Jun, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 14.11 Million |
| 10 Jun, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 10.99 Million |
| 09 Jun, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 10.99 Million |
| 07 Jun, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 12.87 Million |
| 06 Jun, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 22.26 Million |
| 05 Jun, 2024 | 1.27 | 1.3 | 1.26 | 1.27 | 19.87 Million |
| 04 Jun, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 36.07 Million |
RPH
1570
LOGO
SIF
COMM
6142