Mapletree Pan Asia Commercial Trust (N2IU.SI)
SGD 1.22
(-0.82%)
SGD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 13.25 Million |
| 08 May, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 25.71 Million |
| 07 May, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 12.43 Million |
| 06 May, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 21.1 Million |
| 05 May, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 21.1 Million |
| 03 May, 2024 | 1.26 | 1.27 | 1.22 | 1.22 | 17.3 Million |
| 02 May, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 22.1 Million |
| 01 May, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 22.1 Million |
| 30 Apr, 2024 | 1.27 | 1.28 | 1.24 | 1.26 | 22.09 Million |
| 29 Apr, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 9.9 Million |
RPH
1570
LOGO
SIF
COMM
6142