Nanofilm Technologies International Limited (MZH.SI)

SGD 0.54

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.76 0.77 0.76 0.76 443.9 Thousand
27 Dec, 2024 0.77 0.77 0.76 0.76 748.6 Thousand
26 Dec, 2024 0.76 0.77 0.76 0.76 1.09 Million
24 Dec, 2024 0.75 0.76 0.75 0.76 214.2 Thousand
23 Dec, 2024 0.74 0.76 0.74 0.75 1.91 Million
20 Dec, 2024 0.75 0.75 0.73 0.73 717.5 Thousand
19 Dec, 2024 0.75 0.75 0.74 0.75 846.8 Thousand
18 Dec, 2024 0.75 0.76 0.75 0.76 625 Thousand
17 Dec, 2024 0.77 0.77 0.75 0.75 1.32 Million
16 Dec, 2024 0.78 0.78 0.76 0.76 1.15 Million