Nanofilm Technologies International Limited (MZH.SI)

SGD 0.74

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.77 0.8 0.77 0.79 2.94 Million
02 Jan, 2025 0.77 0.77 0.76 0.77 794.2 Thousand
31 Dec, 2024 0.76 0.77 0.76 0.76 503 Thousand
30 Dec, 2024 0.76 0.77 0.76 0.76 443.9 Thousand
27 Dec, 2024 0.77 0.77 0.76 0.76 748.6 Thousand
26 Dec, 2024 0.76 0.77 0.76 0.76 1.09 Million
24 Dec, 2024 0.75 0.76 0.75 0.76 214.2 Thousand
23 Dec, 2024 0.74 0.76 0.74 0.75 1.91 Million
20 Dec, 2024 0.75 0.75 0.73 0.73 717.5 Thousand
19 Dec, 2024 0.75 0.75 0.74 0.75 846.8 Thousand