Nanofilm Technologies International Limited (MZH.SI)

SGD 0.53

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.56 0.56 0.56 0.56 300.00
09 Jun, 2025 0.56 0.57 0.56 0.57 163 Thousand
06 Jun, 2025 0.56 0.57 0.55 0.56 1.04 Million
05 Jun, 2025 0.54 0.56 0.54 0.56 1.73 Million
04 Jun, 2025 0.54 0.55 0.54 0.54 189.9 Thousand
03 Jun, 2025 0.54 0.55 0.54 0.54 252.5 Thousand
02 Jun, 2025 0.54 0.55 0.54 0.55 351.1 Thousand
30 May, 2025 0.55 0.56 0.54 0.54 1.04 Million
29 May, 2025 0.53 0.56 0.53 0.55 1.82 Million
28 May, 2025 0.54 0.54 0.53 0.53 178.4 Thousand