SGD 0.53
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 276.1 Thousand |
19 Jun, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 931.5 Thousand |
18 Jun, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 164.1 Thousand |
17 Jun, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 111.2 Thousand |
16 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 93.9 Thousand |
13 Jun, 2025 | 0.6 | 0.61 | 0.59 | 0.59 | 1.93 Million |
12 Jun, 2025 | 0.59 | 0.61 | 0.58 | 0.61 | 2.06 Million |
11 Jun, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 1.97 Million |
10 Jun, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 521.3 Thousand |
09 Jun, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 541.2 Thousand |
1695
LNSTY
MGAM
MN
300360
SKKY