SGD 0.53
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 93.9 Thousand |
13 Jun, 2025 | 0.6 | 0.61 | 0.59 | 0.59 | 1.93 Million |
12 Jun, 2025 | 0.59 | 0.61 | 0.58 | 0.61 | 2.06 Million |
11 Jun, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 1.97 Million |
10 Jun, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 521.3 Thousand |
09 Jun, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 541.2 Thousand |
06 Jun, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 1.04 Million |
05 Jun, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 1.73 Million |
04 Jun, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 189.9 Thousand |
03 Jun, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 252.5 Thousand |
1695
LNSTY
MGAM
MN
300360
SKKY