SGD 0.53
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 864.8 Thousand |
20 Jun, 2025 | 0.63 | 0.66 | 0.62 | 0.64 | 6.07 Million |
19 Jun, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 2.33 Million |
18 Jun, 2025 | 0.6 | 0.61 | 0.59 | 0.61 | 1.12 Million |
17 Jun, 2025 | 0.59 | 0.61 | 0.59 | 0.6 | 1.1 Million |
16 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 419.2 Thousand |
13 Jun, 2025 | 0.6 | 0.61 | 0.59 | 0.59 | 1.96 Million |
12 Jun, 2025 | 0.59 | 0.61 | 0.58 | 0.61 | 2.06 Million |
11 Jun, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 1.97 Million |
10 Jun, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 521.3 Thousand |
1695
LNSTY
MGAM
MN
300360
SKKY