Nanofilm Technologies International Limited (MZH.SI)

SGD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.66 0.66 0.65 0.66 515.8 Thousand
21 Mar, 2025 0.67 0.67 0.66 0.66 491 Thousand
20 Mar, 2025 0.66 0.67 0.66 0.67 361.4 Thousand
19 Mar, 2025 0.67 0.67 0.66 0.66 693.8 Thousand
18 Mar, 2025 0.67 0.68 0.67 0.68 301.5 Thousand
17 Mar, 2025 0.67 0.68 0.67 0.67 1.24 Million
14 Mar, 2025 0.66 0.67 0.66 0.67 486.8 Thousand
13 Mar, 2025 0.67 0.67 0.66 0.66 737.6 Thousand
12 Mar, 2025 0.65 0.67 0.65 0.66 1.02 Million
11 Mar, 2025 0.65 0.66 0.64 0.65 1.78 Million