Nanofilm Technologies International Limited (MZH.SI)

SGD 0.54

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.78 0.79 0.78 0.78 392.6 Thousand
28 Nov, 2024 0.79 0.79 0.78 0.79 389.8 Thousand
27 Nov, 2024 0.79 0.79 0.78 0.78 711.5 Thousand
26 Nov, 2024 0.78 0.79 0.77 0.79 1.23 Million
25 Nov, 2024 0.79 0.79 0.77 0.78 1.63 Million
22 Nov, 2024 0.79 0.79 0.78 0.78 722 Thousand
21 Nov, 2024 0.79 0.8 0.79 0.79 618.3 Thousand
20 Nov, 2024 0.81 0.81 0.79 0.79 745 Thousand
19 Nov, 2024 0.79 0.81 0.79 0.8 2.45 Million
18 Nov, 2024 0.79 0.8 0.78 0.79 1.14 Million