Nordic Group Limited (MR7.SI)

SGD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.33 0.33 0.33 0.33 24 Thousand
05 Mar, 2025 0.33 0.33 0.32 0.33 66 Thousand
04 Mar, 2025 0.32 0.33 0.32 0.32 148 Thousand
03 Mar, 2025 0.34 0.34 0.33 0.34 29 Thousand
28 Feb, 2025 0.34 0.35 0.34 0.34 160.7 Thousand
27 Feb, 2025 0.33 0.33 0.33 0.33 17.1 Thousand
26 Feb, 2025 0.33 0.33 0.33 0.33 -
25 Feb, 2025 0.33 0.33 0.33 0.33 -
24 Feb, 2025 0.33 0.33 0.33 0.33 2900.00
21 Feb, 2025 0.33 0.33 0.33 0.33 -