Nordic Group Limited (MR7.SI)

SGD 0.34

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.35 0.36 0.35 0.35 41.9 Thousand
14 Dec, 2023 0.37 0.37 0.35 0.36 214 Thousand
13 Dec, 2023 0.37 0.37 0.35 0.35 214 Thousand
12 Dec, 2023 0.38 0.38 0.37 0.37 168.8 Thousand
11 Dec, 2023 0.39 0.39 0.38 0.38 219.7 Thousand
10 Dec, 2023 0.39 0.39 0.38 0.38 219.7 Thousand
08 Dec, 2023 0.4 0.4 0.4 0.4 -
07 Dec, 2023 0.4 0.4 0.4 0.4 2500.00
06 Dec, 2023 0.4 0.4 0.4 0.4 2500.00
05 Dec, 2023 0.4 0.4 0.4 0.4 7750.00