Nordic Group Limited (MR7.SI)

SGD 0.34

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 0.34 0.34 0.34 0.34 8325.00
08 Mar, 2024 0.34 0.34 0.34 0.34 -
07 Mar, 2024 0.34 0.34 0.34 0.34 8662.00
06 Mar, 2024 0.34 0.34 0.34 0.34 8831.00
05 Mar, 2024 0.34 0.34 0.34 0.34 3400.00
04 Mar, 2024 0.34 0.34 0.34 0.34 9000.00
03 Mar, 2024 0.34 0.34 0.34 0.34 9000.00
01 Mar, 2024 0.34 0.34 0.34 0.34 30 Thousand
29 Feb, 2024 0.34 0.34 0.34 0.34 30 Thousand
28 Feb, 2024 0.35 0.35 0.34 0.34 138 Thousand