LMS Compliance Ltd. (LMS.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.36 0.36 0.36 0.36 -
31 Oct, 2023 0.36 0.36 0.36 0.36 -
30 Oct, 2023 0.36 0.36 0.36 0.36 -
29 Oct, 2023 0.43 0.43 0.43 0.43 -
27 Oct, 2023 0.36 0.36 0.36 0.36 -
26 Oct, 2023 0.36 0.36 0.36 0.36 -
25 Oct, 2023 0.36 0.36 0.36 0.36 -
24 Oct, 2023 0.36 0.36 0.36 0.36 -
23 Oct, 2023 0.36 0.36 0.36 0.36 -
22 Oct, 2023 0.43 0.43 0.43 0.43 -