LMS Compliance Ltd. (LMS.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 0.42 0.42 0.42 0.42 -
24 Nov, 2023 0.36 0.37 0.35 0.35 6120.00
23 Nov, 2023 0.29 0.29 0.29 0.29 -
22 Nov, 2023 0.29 0.29 0.29 0.29 30 Thousand
21 Nov, 2023 0.36 0.36 0.36 0.36 -
20 Nov, 2023 0.36 0.36 0.36 0.36 -
19 Nov, 2023 0.43 0.43 0.43 0.43 -
17 Nov, 2023 0.36 0.36 0.36 0.36 -
16 Nov, 2023 0.36 0.36 0.36 0.36 -
15 Nov, 2023 0.36 0.36 0.36 0.36 -