LMS Compliance Ltd. (LMS.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.29 0.33 0.29 0.33 26.4 Thousand
01 Jan, 2024 0.35 0.4 0.35 0.4 22 Thousand
29 Dec, 2023 0.29 0.33 0.29 0.33 7200.00
28 Dec, 2023 0.33 0.33 0.33 0.33 -
27 Dec, 2023 0.33 0.33 0.33 0.33 -
26 Dec, 2023 0.33 0.33 0.33 0.33 -
25 Dec, 2023 0.4 0.4 0.4 0.4 -
22 Dec, 2023 0.33 0.33 0.33 0.33 3600.00
21 Dec, 2023 0.3 0.32 0.3 0.32 13.2 Thousand
20 Dec, 2023 0.32 0.32 0.31 0.31 12 Thousand