LMS Compliance Ltd. (LMS.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 0.37 0.37 0.37 0.37 -
12 Jan, 2024 0.28 0.31 0.28 0.31 8400.00
11 Jan, 2024 0.31 0.31 0.31 0.31 -
10 Jan, 2024 0.3 0.31 0.3 0.31 3600.00
09 Jan, 2024 0.27 0.3 0.27 0.3 4800.00
08 Jan, 2024 0.33 0.33 0.33 0.33 -
07 Jan, 2024 0.4 0.4 0.4 0.4 -
05 Jan, 2024 0.3 0.33 0.29 0.33 27.6 Thousand
04 Jan, 2024 0.33 0.33 0.33 0.33 -
03 Jan, 2024 0.33 0.33 0.33 0.33 -