SGD 1.03
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 1.16 | 1.19 | 1.14 | 1.15 | 2.1 Million |
20 May, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 2.1 Million |
19 May, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 171.9 Thousand |
17 May, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 185.1 Thousand |
16 May, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 185.1 Thousand |
15 May, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 45.3 Thousand |
14 May, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 140.5 Thousand |
13 May, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 140.5 Thousand |
12 May, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 67 Thousand |
10 May, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 69 Thousand |
WFCNP
7456
DLTH
LBRDB
MORA
SFAN