OUE Limited (LJ3.SI)

SGD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1.21 1.22 1.21 1.22 108.1 Thousand
31 May, 2024 1.23 1.23 1.21 1.21 193.9 Thousand
30 May, 2024 1.19 1.24 1.19 1.23 1.25 Million
29 May, 2024 1.19 1.2 1.18 1.19 1.25 Million
28 May, 2024 1.18 1.19 1.18 1.19 292.7 Thousand
27 May, 2024 1.17 1.19 1.17 1.19 690.9 Thousand
26 May, 2024 1.17 1.19 1.17 1.19 690.9 Thousand
24 May, 2024 1.16 1.17 1.15 1.17 558.2 Thousand
23 May, 2024 1.16 1.17 1.15 1.16 558.2 Thousand
22 May, 2024 1.16 1.17 1.15 1.16 343.5 Thousand