ISDN Holdings Limited (I07.SI)

SGD 0.32

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.34 0.34 0.34 0.34 204 Thousand
08 Nov, 2023 0.34 0.34 0.34 0.34 177.2 Thousand
07 Nov, 2023 0.35 0.35 0.34 0.34 277.6 Thousand
06 Nov, 2023 0.35 0.36 0.35 0.35 801.1 Thousand
05 Nov, 2023 0.35 0.36 0.35 0.35 801.1 Thousand
03 Nov, 2023 0.35 0.36 0.34 0.35 890 Thousand
02 Nov, 2023 0.34 0.35 0.34 0.35 890 Thousand
01 Nov, 2023 0.33 0.34 0.33 0.33 601.1 Thousand
31 Oct, 2023 0.33 0.34 0.33 0.33 477.4 Thousand
30 Oct, 2023 0.32 0.33 0.32 0.33 477.4 Thousand