ISDN Holdings Limited (I07.SI)

SGD 0.32

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.35 0.36 0.35 0.36 568.6 Thousand
04 Oct, 2023 0.36 0.36 0.34 0.35 2.1 Million
03 Oct, 2023 0.36 0.37 0.36 0.36 2.1 Million
02 Oct, 2023 0.37 0.37 0.36 0.36 1.26 Million
01 Oct, 2023 0.37 0.37 0.36 0.36 728.3 Thousand
29 Sep, 2023 0.37 0.37 0.36 0.37 1.19 Million
28 Sep, 2023 0.37 0.37 0.36 0.37 1.19 Million
27 Sep, 2023 0.37 0.38 0.37 0.37 988.7 Thousand
26 Sep, 2023 0.38 0.38 0.37 0.38 1.61 Million
25 Sep, 2023 0.38 0.38 0.38 0.38 1.61 Million