SGD 0.32
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 800.00 |
19 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1100.00 |
18 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 132.9 Thousand |
17 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1000.00 |
16 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1100.00 |
13 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 247.7 Thousand |
12 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 359.1 Thousand |
11 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 746.4 Thousand |
10 Jun, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 253 Thousand |
09 Jun, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 1.27 Million |
REC
LEN-B
RLLWF
JPM-PC
3190
600805