ISDN Holdings Limited (I07.SI)

SGD 0.32

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.31 0.31 0.31 0.31 879.5 Thousand
28 Apr, 2024 0.31 0.31 0.31 0.31 473.5 Thousand
26 Apr, 2024 0.31 0.31 0.31 0.31 646.5 Thousand
25 Apr, 2024 0.31 0.32 0.31 0.31 646.5 Thousand
24 Apr, 2024 0.31 0.32 0.31 0.31 2.38 Million
23 Apr, 2024 0.31 0.31 0.3 0.31 2.38 Million
22 Apr, 2024 0.3 0.31 0.3 0.3 1.04 Million
21 Apr, 2024 0.3 0.31 0.3 0.3 234.1 Thousand
19 Apr, 2024 0.3 0.31 0.3 0.3 467.5 Thousand
18 Apr, 2024 0.3 0.3 0.3 0.3 467.5 Thousand