ISDN Holdings Limited (I07.SI)

SGD 0.32

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 0.31 0.31 0.3 0.3 952.3 Thousand
10 May, 2024 0.31 0.31 0.31 0.31 546.5 Thousand
09 May, 2024 0.31 0.31 0.31 0.31 761.4 Thousand
08 May, 2024 0.3 0.31 0.3 0.31 1.09 Million
07 May, 2024 0.3 0.31 0.3 0.31 1.09 Million
06 May, 2024 0.31 0.31 0.3 0.3 1.04 Million
05 May, 2024 0.31 0.31 0.3 0.3 1.04 Million
03 May, 2024 0.3 0.31 0.3 0.3 589 Thousand
02 May, 2024 0.3 0.3 0.3 0.3 1.45 Million
01 May, 2024 0.3 0.3 0.3 0.3 1.45 Million