Hongkong Land Holdings Limited (H78.SI)
USD 4.38
(-0.68%)
USD 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.24 | 3.28 | 3.23 | 3.27 | 3.59 Million |
| 08 May, 2024 | 3.28 | 3.31 | 3.22 | 3.23 | 1.78 Million |
| 07 May, 2024 | 3.31 | 3.34 | 3.27 | 3.28 | 2.13 Million |
| 06 May, 2024 | 3.26 | 3.31 | 3.21 | 3.3 | 2.72 Million |
| 05 May, 2024 | 3.26 | 3.31 | 3.21 | 3.3 | 2.72 Million |
| 03 May, 2024 | 3.21 | 3.27 | 3.21 | 3.25 | 2.09 Million |
| 02 May, 2024 | 3.19 | 3.24 | 3.15 | 3.21 | 2.09 Million |
| 01 May, 2024 | 3.19 | 3.24 | 3.15 | 3.21 | 2.05 Million |
| 30 Apr, 2024 | 3.13 | 3.22 | 3.11 | 3.21 | 4.81 Million |
| 29 Apr, 2024 | 3.1 | 3.17 | 3.1 | 3.11 | 4.81 Million |
IZM
5176
VBC
CTJHF
SYAAF
MTEL