SGD 1.07
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 21 Thousand |
25 Jan, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 42.7 Thousand |
24 Jan, 2024 | 0.6 | 0.62 | 0.6 | 0.62 | 46.1 Thousand |
23 Jan, 2024 | 0.6 | 0.62 | 0.6 | 0.6 | 122.8 Thousand |
22 Jan, 2024 | 0.61 | 0.62 | 0.6 | 0.61 | 120.8 Thousand |
21 Jan, 2024 | 0.61 | 0.62 | 0.6 | 0.61 | 30.6 Thousand |
19 Jan, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 11 Thousand |
18 Jan, 2024 | 0.6 | 0.61 | 0.6 | 0.61 | 54.6 Thousand |
17 Jan, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 81.3 Thousand |
16 Jan, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 81.3 Thousand |
300577
603311
ASCB
4337
3917
ASPO