Stamford Land Corporation Ltd (H07.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.37 0.37 0.37 0.37 37.6 Thousand
23 Jan, 2025 0.37 0.37 0.37 0.37 10.1 Thousand
22 Jan, 2025 0.37 0.37 0.37 0.37 9900.00
21 Jan, 2025 0.37 0.37 0.37 0.37 122 Thousand
20 Jan, 2025 0.37 0.37 0.37 0.37 455.6 Thousand
17 Jan, 2025 0.37 0.37 0.37 0.37 3200.00
16 Jan, 2025 0.37 0.37 0.37 0.37 1000.00
15 Jan, 2025 0.37 0.37 0.37 0.37 35 Thousand
14 Jan, 2025 0.37 0.37 0.37 0.37 73.3 Thousand
13 Jan, 2025 0.37 0.37 0.37 0.37 203.5 Thousand