Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.38 0.38 0.38 0.38 -
16 Sep, 2024 0.37 0.38 0.37 0.38 15 Thousand
15 Sep, 2024 0.37 0.37 0.37 0.37 10 Thousand
13 Sep, 2024 0.37 0.38 0.37 0.38 299.1 Thousand
12 Sep, 2024 0.37 0.38 0.37 0.37 299.1 Thousand
11 Sep, 2024 0.37 0.37 0.37 0.37 105 Thousand
10 Sep, 2024 0.37 0.38 0.37 0.38 17.5 Thousand
09 Sep, 2024 0.38 0.38 0.37 0.38 182.9 Thousand
08 Sep, 2024 0.38 0.38 0.37 0.38 182.9 Thousand
06 Sep, 2024 0.38 0.38 0.38 0.38 40.5 Thousand