Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.38 0.39 0.38 0.39 111 Thousand
09 Nov, 2023 0.38 0.39 0.38 0.39 111 Thousand
08 Nov, 2023 0.38 0.39 0.38 0.39 68.1 Thousand
07 Nov, 2023 0.38 0.38 0.38 0.38 88.2 Thousand
06 Nov, 2023 0.38 0.38 0.38 0.38 88.2 Thousand
05 Nov, 2023 0.38 0.38 0.38 0.38 3400.00
03 Nov, 2023 0.37 0.37 0.37 0.37 92.4 Thousand
02 Nov, 2023 0.37 0.37 0.37 0.37 103 Thousand
01 Nov, 2023 0.37 0.37 0.37 0.37 103 Thousand
31 Oct, 2023 0.37 0.37 0.37 0.37 130.6 Thousand