Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.39 0.39 0.39 0.39 200 Thousand
22 Nov, 2023 0.38 0.39 0.38 0.38 291 Thousand
21 Nov, 2023 0.38 0.39 0.38 0.38 291 Thousand
20 Nov, 2023 0.39 0.39 0.39 0.39 237 Thousand
19 Nov, 2023 0.39 0.39 0.39 0.39 50 Thousand
17 Nov, 2023 0.38 0.39 0.38 0.39 40 Thousand
16 Nov, 2023 0.39 0.39 0.38 0.39 211.5 Thousand
15 Nov, 2023 0.39 0.39 0.38 0.39 211.5 Thousand
14 Nov, 2023 0.38 0.39 0.38 0.39 190.4 Thousand
13 Nov, 2023 0.38 0.39 0.38 0.39 190.4 Thousand