Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.38 0.38 0.38 0.38 710.2 Thousand
07 Jul, 2024 0.38 0.38 0.38 0.38 50.1 Thousand
05 Jul, 2024 0.39 0.39 0.39 0.39 40 Thousand
04 Jul, 2024 0.38 0.39 0.38 0.39 170 Thousand
03 Jul, 2024 0.39 0.39 0.38 0.38 177.3 Thousand
02 Jul, 2024 0.38 0.39 0.38 0.39 177.3 Thousand
01 Jul, 2024 0.39 0.39 0.38 0.38 107 Thousand
30 Jun, 2024 0.39 0.39 0.38 0.38 107 Thousand
28 Jun, 2024 0.38 0.38 0.38 0.38 79.8 Thousand
27 Jun, 2024 0.39 0.39 0.38 0.39 108.2 Thousand