Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.38 0.39 0.38 0.39 133 Thousand
18 Jul, 2024 0.38 0.39 0.38 0.39 133 Thousand
17 Jul, 2024 0.38 0.38 0.38 0.38 8000.00
16 Jul, 2024 0.39 0.39 0.39 0.39 48.6 Thousand
15 Jul, 2024 0.38 0.39 0.38 0.39 98.5 Thousand
14 Jul, 2024 0.38 0.39 0.38 0.39 98.5 Thousand
12 Jul, 2024 0.39 0.39 0.38 0.38 87.8 Thousand
11 Jul, 2024 0.39 0.39 0.39 0.39 87.8 Thousand
10 Jul, 2024 0.38 0.39 0.38 0.39 60 Thousand
09 Jul, 2024 0.38 0.39 0.38 0.39 710.2 Thousand