China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.88 0.88 0.86 0.87 2 Million
27 Feb, 2025 0.95 0.95 0.87 0.88 4.03 Million
26 Feb, 2025 0.94 0.95 0.94 0.95 543.4 Thousand
25 Feb, 2025 0.95 0.95 0.94 0.94 465 Thousand
24 Feb, 2025 0.95 0.95 0.94 0.95 1.15 Million
21 Feb, 2025 0.95 0.95 0.95 0.95 358.5 Thousand
20 Feb, 2025 0.96 0.96 0.95 0.96 1.22 Million
19 Feb, 2025 0.93 0.96 0.93 0.96 3.38 Million
18 Feb, 2025 0.94 0.94 0.92 0.93 816.5 Thousand
17 Feb, 2025 0.92 0.94 0.92 0.94 1.57 Million