SGD 0.85
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 168.9 Thousand |
15 May, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 276.9 Thousand |
14 May, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 190.5 Thousand |
13 May, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 648.2 Thousand |
09 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 272.1 Thousand |
08 May, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 96.8 Thousand |
07 May, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 399.5 Thousand |
06 May, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 229.1 Thousand |
05 May, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 113.2 Thousand |
02 May, 2025 | 0.85 | 0.86 | 0.84 | 0.86 | 142.6 Thousand |
INDS
0205
STERTOOLS
ASA
6619
7HP