SGD 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 176.3 Thousand |
28 Jan, 2025 | 0.9 | 0.9 | 0.89 | 0.89 | 185.2 Thousand |
27 Jan, 2025 | 0.9 | 0.9 | 0.89 | 0.89 | 376.6 Thousand |
24 Jan, 2025 | 0.9 | 0.9 | 0.89 | 0.89 | 406.9 Thousand |
23 Jan, 2025 | 0.9 | 0.9 | 0.89 | 0.9 | 92.8 Thousand |
22 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 106.8 Thousand |
21 Jan, 2025 | 0.9 | 0.91 | 0.9 | 0.91 | 297 Thousand |
20 Jan, 2025 | 0.9 | 0.91 | 0.9 | 0.9 | 357.9 Thousand |
17 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 139.8 Thousand |
16 Jan, 2025 | 0.9 | 0.91 | 0.9 | 0.9 | 52.1 Thousand |
INDS
0205
STERTOOLS
ASA
6619
7HP