China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.85

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.88 0.88 0.87 0.87 346.6 Thousand
20 Nov, 2023 0.86 0.88 0.85 0.88 459.1 Thousand
19 Nov, 2023 0.86 0.88 0.85 0.88 459.1 Thousand
17 Nov, 2023 0.85 0.87 0.84 0.86 321.6 Thousand
16 Nov, 2023 0.86 0.86 0.85 0.85 413.6 Thousand
15 Nov, 2023 0.83 0.86 0.83 0.86 703 Thousand
14 Nov, 2023 0.8 0.83 0.8 0.83 703 Thousand
13 Nov, 2023 0.8 0.83 0.8 0.83 324 Thousand
10 Nov, 2023 0.81 0.82 0.8 0.81 408.8 Thousand
09 Nov, 2023 0.79 0.83 0.79 0.82 408.8 Thousand