China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.81 0.83 0.8 0.81 900 Thousand
30 Oct, 2023 0.78 0.81 0.77 0.8 968.9 Thousand
29 Oct, 2023 0.78 0.81 0.77 0.8 968.9 Thousand
27 Oct, 2023 0.77 0.78 0.77 0.77 216.6 Thousand
26 Oct, 2023 0.77 0.78 0.77 0.77 246.1 Thousand
25 Oct, 2023 0.76 0.78 0.75 0.77 516.5 Thousand
24 Oct, 2023 0.73 0.78 0.73 0.75 867 Thousand
23 Oct, 2023 0.78 0.79 0.73 0.73 959.4 Thousand
22 Oct, 2023 0.78 0.79 0.73 0.73 959.4 Thousand
20 Oct, 2023 0.8 0.8 0.78 0.78 877.8 Thousand