China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.8 0.83 0.8 0.83 324 Thousand
10 Nov, 2023 0.81 0.82 0.8 0.81 408.8 Thousand
09 Nov, 2023 0.79 0.83 0.79 0.82 408.8 Thousand
08 Nov, 2023 0.82 0.82 0.79 0.8 908.8 Thousand
07 Nov, 2023 0.83 0.85 0.81 0.81 1.07 Million
06 Nov, 2023 0.83 0.84 0.82 0.83 1.07 Million
05 Nov, 2023 0.83 0.84 0.82 0.83 798.5 Thousand
03 Nov, 2023 0.83 0.84 0.82 0.83 871.7 Thousand
02 Nov, 2023 0.82 0.83 0.81 0.82 871.7 Thousand
01 Nov, 2023 0.81 0.83 0.81 0.82 900 Thousand