China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.86

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 0.89 0.89 0.88 0.89 729 Thousand
22 Sep, 2023 0.9 0.9 0.89 0.89 271 Thousand
21 Sep, 2023 0.91 0.91 0.88 0.9 468 Thousand
20 Sep, 2023 0.9 0.92 0.9 0.91 468 Thousand
19 Sep, 2023 0.91 0.92 0.9 0.9 459.5 Thousand
18 Sep, 2023 0.89 0.92 0.89 0.91 1.09 Million
17 Sep, 2023 0.89 0.92 0.89 0.91 1.09 Million
15 Sep, 2023 0.88 0.89 0.88 0.89 657.2 Thousand
14 Sep, 2023 0.87 0.89 0.87 0.88 657.2 Thousand