China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.85

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.82 0.82 0.79 0.8 908.8 Thousand
07 Nov, 2023 0.83 0.85 0.81 0.81 1.07 Million
06 Nov, 2023 0.83 0.84 0.82 0.83 1.07 Million
05 Nov, 2023 0.83 0.84 0.82 0.83 798.5 Thousand
03 Nov, 2023 0.83 0.84 0.82 0.83 871.7 Thousand
02 Nov, 2023 0.82 0.83 0.81 0.82 871.7 Thousand
01 Nov, 2023 0.81 0.83 0.81 0.82 900 Thousand
31 Oct, 2023 0.81 0.83 0.8 0.81 900 Thousand
30 Oct, 2023 0.78 0.81 0.77 0.8 968.9 Thousand
29 Oct, 2023 0.78 0.81 0.77 0.8 968.9 Thousand